1INCH

1INCH · 美元计价

$0.0785

≈ ￥0.5181

-1.63% (-$0.00)

更新于 2026-11-07 03:00:01

24H 最高

$0.0809

24H 最低

$0.0783

今日开盘

$0.0798

24H 成交量

$28.71万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	MUBMicron Technology (bStocks Tok	$692.93	$725.40	$649.69	$2,674.36万	$7,586.77万	2.36%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
395	BABYBabylon	$0.01135	$0.0118	$0.01118	$34.07万	$2,613.42万	-2.49%
92	ZAMAZama	$0.07045	$0.07211	$0.06732	$314.43万	$1.70亿	2.97%
281	ARMBARMB	$173.86	$181.24	$162.84	$52.56万	—	2.72%
139	NILNillion	$0.06229	$0.0643	$0.0584	$152.57万	$3,543.41万	0.13%
366	GUNGunz	$0.001866	$0.001896	$0.001711	$36.98万	$113.57万	4.60%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
663	GLMGolem	$0.1077	$0.1096	$0.1043	$8.35万	$1.08亿	1.51%
565	NEWTNewton Protocol	$0.04063	$0.04134	$0.03912	$15.89万	$880.26万	0.89%
542	HMSTRHamster Kombat	$0.000131	$0.0001332	$0.0001239	$17.23万	$845.77万	2.50%
456	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.01万	$637.91万	2.53%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
486	AMATBAMATB	$334.05	$352.03	$315.44	$21.73万	—	1.88%
633	UMAUMA	$0.333	$0.338	$0.319	$10.85万	$2,879.15万	1.22%
275	THETATHETA	$0.1504	$0.1526	$0.1388	$53.47万	$1.52亿	4.16%
336	LUMIALumia	$0.0782	$0.0802	$0.0763	$41.49万	$415.15万	0.26%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NEXONexo	$0.741	$0.775	$0.724	$107.38万	$4.77亿	0.14%
170	MAGICMAGIC	$0.0903	$0.0931	$0.0808	$109.86万	$2,807.59万	11.62%