Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMicron Technology (bStocks Tok	$728.52	$744.77	$662.09	$2,450.39万	$7,586.77万	3.97%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
327	BABYBabylon	$0.01015	$0.01061	$0.00989	$49.42万	$2,341.01万	-3.97%
80	ZAMAZama	$0.06819	$0.06952	$0.06138	$465.93万	$1.70亿	4.96%
497	ARMBARMB	$185.94	$190.16	$166.52	$25.88万	—	6.57%
176	NILNillion	$0.05715	$0.05896	$0.05426	$111.63万	$3,208.82万	-2.09%
225	GUNGunz	$0.001707	$0.00175	$0.001586	$79.33万	$103.36万	0.06%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
604	GLMGolem	$0.1038	$0.105	$0.099	$14.37万	$1.04亿	0.78%
558	NEWTNewton Protocol	$0.0378	$0.03867	$0.03592	$20.09万	$821.83万	-0.68%
205	HMSTRHamster Kombat	$0.0001313	$0.0001338	$0.0001175	$89.74万	$839.85万	-0.68%
543	MEMagic Eden	$0.04435	$0.04534	$0.04153	$21.01万	$590.55万	0.75%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
617	AMATBAMATB	$370.09	$372.15	$319.85	$13.60万	—	9.88%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,720.94万	0.64%
349	THETATHETA	$0.1428	$0.1456	$0.1321	$44.85万	$1.43亿	2.59%
273	LUMIALumia	$0.0765	$0.0801	$0.0688	$62.73万	$401.22万	5.52%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	NEXONexo	$0.724	$0.733	$0.704	$71.83万	$4.66亿	-0.69%
376	MAGICMAGIC	$0.0846	$0.0861	$0.0813	$41.00万	$2,640.23万	1.44%