IoTeX

IOTX · 美元计价

$0.003127

≈ ￥0.020638

-1.23% (-$0.00)

更新于 2026-11-07 02:55:03

24H 最高

$0.003184

24H 最低

$0.003029

今日开盘

$0.003166

24H 成交量

$11.96万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	MUBMicron Technology (bStocks Tok	$690.45	$725.40	$649.69	$2,677.52万	$7,586.77万	2.32%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
395	BABYBabylon	$0.01135	$0.0118	$0.01118	$34.14万	$2,613.42万	-2.66%
92	ZAMAZama	$0.07044	$0.07211	$0.06732	$314.58万	$1.70亿	3.03%
281	ARMBARMB	$173.48	$181.24	$162.84	$52.32万	—	2.54%
139	NILNillion	$0.06235	$0.0643	$0.0584	$152.73万	$3,543.41万	0.32%
363	GUNGunz	$0.001863	$0.001896	$0.001711	$37.70万	$113.57万	4.60%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
665	GLMGolem	$0.1077	$0.1096	$0.1043	$8.30万	$1.08亿	1.51%
565	NEWTNewton Protocol	$0.04065	$0.04134	$0.03912	$15.86万	$880.26万	0.84%
542	HMSTRHamster Kombat	$0.000131	$0.0001332	$0.0001239	$17.25万	$845.77万	2.42%
457	MEMagic Eden	$0.04785	$0.04873	$0.04529	$25.02万	$637.91万	2.53%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
487	AMATBAMATB	$333.07	$352.03	$315.44	$21.74万	—	1.65%
633	UMAUMA	$0.333	$0.338	$0.319	$10.85万	$2,879.15万	1.22%
275	THETATHETA	$0.1504	$0.1526	$0.1388	$53.72万	$1.52亿	4.16%
336	LUMIALumia	$0.078	$0.0802	$0.0763	$41.48万	$415.15万	-0.26%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	NEXONexo	$0.741	$0.775	$0.724	$107.56万	$4.77亿	0.27%
170	MAGICMAGIC	$0.09	$0.0931	$0.0808	$109.62万	$2,807.59万	11.25%