MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-07 02:50:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	MUBMicron Technology (bStocks Tok	$689.52	$725.40	$649.69	$2,699.62万	$7,586.77万	2.58%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
393	BABYBabylon	$0.01136	$0.0118	$0.01118	$34.16万	$2,613.42万	-2.57%
92	ZAMAZama	$0.07035	$0.07211	$0.06732	$314.61万	$1.70亿	3.21%
275	ARMBARMB	$173.05	$181.24	$162.84	$53.85万	—	2.54%
138	NILNillion	$0.06236	$0.0643	$0.0584	$152.50万	$3,543.41万	0.66%
361	GUNGunz	$0.001864	$0.001896	$0.001711	$37.98万	$113.57万	4.72%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
666	GLMGolem	$0.1078	$0.1096	$0.1043	$8.27万	$1.08亿	1.70%
566	NEWTNewton Protocol	$0.04065	$0.04134	$0.03912	$15.88万	$880.26万	0.97%
544	HMSTRHamster Kombat	$0.0001311	$0.0001332	$0.0001239	$17.28万	$845.77万	2.66%
457	MEMagic Eden	$0.04781	$0.04873	$0.04529	$25.01万	$637.91万	2.60%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
486	AMATBAMATB	$333.36	$352.03	$315.44	$21.76万	—	1.98%
632	UMAUMA	$0.334	$0.338	$0.319	$10.91万	$2,879.15万	1.52%
276	THETATHETA	$0.1504	$0.1526	$0.1388	$53.81万	$1.52亿	4.44%
332	LUMIALumia	$0.0781	$0.0802	$0.0763	$42.01万	$415.15万	0.26%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NEXONexo	$0.74	$0.775	$0.724	$106.80万	$4.77亿	0.41%
171	MAGICMAGIC	$0.0901	$0.0931	$0.0808	$109.50万	$2,807.59万	11.37%